Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.81
1.92%
≈ ￥949.146
($2.71)
更新于 2026-10-29 06:55:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.1
24H 成交量$1,191.85万
流通市值$5,104.92万
24H 涨跌额($2.71)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4049.06 | $4,078.08 | $4,022.75 | $3,333.54万 | $32.64亿 | -0.31% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.00万 | $373.88万 | 0.47% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07988 | $0.08089 | $0.07858 | $3,710.66万 | $123.99亿 | 1.38% |
| 129 |
METMeteora
|
$0.311 | $0.324 | $0.3044 | $204.86万 | $420.90万 | -2.69% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.89万 | $2,650.61万 | -0.54% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.51万 | $8,808.52万 | 0.72% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $36.97万 | $421.10万 | -0.79% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.73% |
| 529 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.37% |
| 272 |
API3Api3
|
$0.2624 | $0.2696 | $0.2553 | $66.57万 | $3,811.47万 | 0.42% |
| 26 |
INITInitia
|
$0.21583 | $0.25793 | $0.15717 | $1,936.66万 | $4,100.33万 | 26.97% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.76万 | $363.24万 | 0.20% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $162.60 | $156.52 | $123.36万 | $1,967.16万 | 0.93% |
| 555 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.34万 | $1,517.55万 | -0.05% |
相关站点
共 40 个
LITEB - BTC行情
USD1 - 加密货币行情
Polkadot - 比特币
波场 - 币种排行
Official Trump - 币种排行
Polkadot - 比特币
币安币 - 数字货币市值
Quant - 数字货币市值
USDC - 数字货币市值
Filecoin - 比特币行情
Aave - BTC行情
Optimism - 加密货币行情
Nillion - 比特币行情
Artificial Inu - 币种排行
First Digital - BTC行情
MegaETH - BTC行情
Artificial - 比特币
Artificial Inu - 比特币
Gitcoin - 比特币行情
Ondo - 比特币
Artificial - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Hedera - BTC行情
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - 加密货币行情
Bittensor - 比特币行情
狗币 - 币种排行
Internet - 比特币行情
比特现金 - 比特币行情
牛来 - 数字货币市值
Chainlink - 币种排行
瑞波币 - 数字货币市值
USD1 - 加密货币行情
Uniswap - 币种排行
USD1 - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 比特币