Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.8
7.95%
≈ ￥190.08
($2.12)
更新于 2026-10-29 07:10:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.68
24H 成交量$88.89万
流通市值$1,722.18万
24H 涨跌额($2.12)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050 | $4,078.08 | $4,022.75 | $3,333.12万 | $32.64亿 | -0.25% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.70% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.37万 | $1,257.89万 | -1.57% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,733.37万 | $123.99亿 | 1.40% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.52万 | $8,808.52万 | 0.48% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.86万 | $421.10万 | 0.00% |
| 342 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.60% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 271 |
API3Api3
|
$0.2624 | $0.2696 | $0.2553 | $66.71万 | $3,811.47万 | 0.50% |
| 26 |
INITInitia
|
$0.22616 | $0.25793 | $0.15717 | $1,962.28万 | $4,100.33万 | 33.80% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.22万 | $1,967.16万 | 1.07% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.36万 | $1,517.55万 | -0.29% |
相关站点
共 40 个
Gram - 比特币行情
牛来 - 币种排行
Pepe - 比特币行情
Shiba Inu - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Sui - 比特币行情
Plume - 币种排行
Zama - 以太坊ETH价格
狗币 - 比特币
Celo - 币种排行
NEAR Protocol - 比特币
比特币 - 比特币行情
牛来 - 币种排行
达世币 - 数字货币市值
Blur - BTC行情
比特币 - 加密货币行情
Worldcoin - 币种排行
Hedera - 比特币
Starknet - 加密货币行情
Aave - 加密货币行情
Initia - 数字货币市值
Aave - 比特币行情
Haedal - 币种排行
Nillion - 加密货币行情
比特币 - 加密货币行情
Aster - 比特币
Aster - 数字货币市值
USDC - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币
Official Trump - 加密货币行情
Caldera - 加密货币行情
Optimism - 数字货币市值
Bittensor - 比特币行情
Zama - 比特币