24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.175
24H 成交量$25.81万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$4024.97 | $4,068.07 | $4,006.57 | $1,944.39万 | $32.52亿 | -1.01% |
| 436 |
LUNATerra
|
$0.0413 | $0.0434 | $0.0412 | $33.02万 | $376.34万 | -4.62% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02477 | $0.02335 | $8.83万 | $1,261.63万 | -5.17% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,762.54万 | $126.13亿 | -2.91% |
| 153 |
METMeteora
|
$0.2889 | $0.3212 | $0.2888 | $166.87万 | $419.59万 | -9.75% |
| 600 |
WENBWENB
|
$7.16 | $7.18 | $6.98 | $14.60万 | — | 1.56% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.26万 | $2,695.10万 | -4.02% |
| 666 |
QTUM量子链
|
$0.814 | $0.849 | $0.805 | $7.03万 | $8,938.80万 | -3.67% |
| 352 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $47.30万 | $453.18万 | -3.64% |
| 268 |
KAVAKava
|
$0.06938 | $0.06998 | $0.06854 | $71.70万 | $7,550.63万 | 0.07% |
| 499 |
CChainbase
|
$0.0759 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -6.18% |
| 524 |
API3Api3
|
$0.2506 | $0.2648 | $0.2505 | $22.25万 | $3,876.21万 | -5.22% |
| 38 |
INITInitia
|
$0.21797 | $0.23857 | $0.20098 | $1,537.79万 | $4,669.16万 | 3.04% |
| 604 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.32万 | $374.00万 | -2.62% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.02 | $163.69 | $156.68 | $154.88万 | $2,011.16万 | -2.12% |
| 590 |
QIBENQI
|
$0.002091 | $0.002172 | $0.002034 | $15.72万 | $1,521.59万 | -0.99% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Official Trump - 比特币行情
达世币 - 比特币
USD1 - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 比特币
Quant - 比特币
JasmyCoin - 比特币
Quant - 比特币行情
Blur - BTC行情
Initia - 币种排行
Celo - BTC行情
Bubblemaps - 币种排行
Zama - 币种排行
Pepe - 比特币行情
JasmyCoin - BTC行情
USDC - 比特币行情
LayerZero - 数字货币市值
Initia - BTC行情
Haedal - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Internet - 比特币
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
USD1 - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - BTC行情