24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XAUTTether Gold
|
$4019.08 | $4,063.39 | $4,006.57 | $2,105.65万 | $32.52亿 | -1.04% |
| 368 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $52.59万 | $376.34万 | -6.53% |
| 319 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.67万 | $1,261.63万 | -7.73% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07679 | $0.08148 | $0.07433 | $4,632.04万 | $126.13亿 | -4.05% |
| 159 |
METMeteora
|
$0.2851 | $0.3157 | $0.2756 | $190.76万 | $419.59万 | -9.18% |
| 621 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.06万 | — | 0.99% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 446 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.65万 | $2,695.10万 | -5.95% |
| 647 |
QTUM量子链
|
$0.796 | $0.849 | $0.771 | $11.30万 | $8,938.80万 | -4.90% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $46.63万 | $453.18万 | -3.59% |
| 279 |
KAVAKava
|
$0.06836 | $0.06998 | $0.06832 | $79.75万 | $7,550.63万 | -1.34% |
| 482 |
CChainbase
|
$0.0732 | $0.0816 | $0.0718 | $33.77万 | $1,255.33万 | -9.29% |
| 502 |
API3Api3
|
$0.2456 | $0.2648 | $0.2369 | $31.12万 | $3,876.21万 | -6.44% |
| 42 |
INITInitia
|
$0.221 | $0.23857 | $0.20098 | $1,524.87万 | $4,669.16万 | 3.31% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.85万 | $374.00万 | -4.07% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.02 | $163.76 | $153.42 | $227.98万 | $2,011.16万 | -2.00% |
| 603 |
QIBENQI
|
$0.002043 | $0.002172 | $0.002003 | $17.16万 | $1,521.59万 | -2.76% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Hedera - BTC行情
币安币 - BTC行情
Quant - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
Haedal - 比特币
Initia - 数字货币市值
Pendle - BTC行情
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 比特币
波场 - 币种排行
Official Trump - 以太坊ETH价格
Gram - 币种排行
Tokamak - 比特币行情
Aster - 数字货币市值
PancakeSwap - 币种排行
Hyperliquid - 加密货币行情
比特币 - 币种排行
Initia - 比特币行情
Pump.fun - 数字货币市值
Sui - BTC行情
Internet - 比特币
Aptos - 比特币
Katana - 加密货币行情
Particle - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币
World Liberty - BTC行情
Hyperliquid - 比特币行情
Avalanche - BTC行情
Worldcoin - 数字货币市值
Optimism - 比特币
Bubblemaps - 比特币行情
World Liberty - 比特币
Solana - 加密货币行情