24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4201
24H 成交量$1,189.52万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4020.08 | $4,078.08 | $4,014.54 | $2,428.94万 | $32.63亿 | -0.57% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.53万 | $377.57万 | -2.34% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.31万 | $1,269.71万 | -4.11% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.32万 | $124.89亿 | -1.83% |
| 116 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $251.50万 | $420.99万 | -6.76% |
| 292 |
WENBWENB
|
$7.08 | $7.29 | $6.57 | $60.28万 | — | 2.61% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $30.04万 | $2,678.92万 | -1.36% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 392 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.48% |
| 495 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.86万 | $1,303.01万 | -4.31% |
| 477 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $26.65万 | $3,876.34万 | -2.79% |
| 28 |
INITInitia
|
$0.22969 | $0.25793 | $0.1905 | $2,375.93万 | $4,604.78万 | 5.54% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.70万 | $369.20万 | -2.41% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.93万 | $1,993.13万 | -0.24% |
| 582 |
QIBENQI
|
$0.002075 | $0.002149 | $0.002034 | $15.55万 | $1,511.13万 | -3.44% |
相关站点
共 40 个
Internet - 比特币行情
Zama - 币种排行
Shiba Inu - BTC行情
达世币 - 数字货币市值
Katana - 比特币
Injective - 比特币行情
NFP - 币种排行
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
First Digital - 数字货币市值
Raydium - 币种排行
以太坊 - 以太坊ETH价格
NFP - 以太坊ETH价格
Raydium - 加密货币行情
Gram - 加密货币行情
NFP - 币种排行
NFP - 比特币行情
Official Trump - 币种排行
USDC - 比特币
瑞波币 - 币种排行
Raydium - 币种排行
Initia - BTC行情
Hedera - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Celestia - 比特币
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
Optimism - 比特币
Ethena - BTC行情