24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$30.05万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4023.05 | $4,078.08 | $4,020.32 | $2,892.43万 | $32.63亿 | -0.36% |
| 484 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.40万 | $377.57万 | -3.50% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,844.30万 | $124.89亿 | -2.87% |
| 118 |
METMeteora
|
$0.2948 | $0.3229 | $0.2928 | $246.84万 | $420.99万 | -6.89% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.60万 | — | 15.20% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.58% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 426 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.61万 | $7,528.17万 | 0.12% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.22万 | $1,303.01万 | -4.63% |
| 446 |
API3Api3
|
$0.2521 | $0.2657 | $0.2513 | $29.56万 | $3,876.34万 | -3.34% |
| 26 |
INITInitia
|
$0.20832 | $0.25793 | $0.17582 | $2,421.23万 | $4,604.78万 | 18.24% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.45万 | $369.20万 | -2.23% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $118.57万 | $1,993.13万 | -1.09% |
| 578 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
相关站点
共 40 个
Ondo - 数字货币市值
PAX Gold - 比特币行情
Aptos - 比特币
莱特币 - 加密货币行情
Celestia - 币种排行
Katana - BTC行情
NEAR Protocol - 数字货币市值
USDC - BTC行情
Internet - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 比特币行情
Aptos - 数字货币市值
Nillion - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 比特币
Plume - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 比特币行情
LayerZero - 数字货币市值
EUR - 加密货币行情
NFP - 数字货币市值
United Stables - 数字货币市值
EUR - 比特币行情
Ondo - 比特币
Katana - 比特币行情
恒星币 - 比特币行情
波场 - 数字货币市值
MarsCoin - BTC行情
Ether.fi - 币种排行
Sei - BTC行情
NFP - 加密货币行情
达世币 - BTC行情
Sui - 比特币行情
First Digital - 比特币行情
USDC - 比特币
Aster - 数字货币市值