24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$4029.91 | $4,078.08 | $4,014.54 | $2,404.10万 | $32.63亿 | -0.36% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.59万 | $377.57万 | -2.57% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
DOLODolomite
|
$0.02363 | $0.02487 | $0.02335 | $6.85万 | $1,269.71万 | -4.95% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,685.89万 | $124.89亿 | -1.98% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.47万 | $420.99万 | -6.70% |
| 240 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.57万 | — | 15.20% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 441 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -2.16% |
| 663 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.89万 | $8,887.91万 | -2.15% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 389 |
KAVAKava
|
$0.06933 | $0.0697 | $0.06854 | $37.90万 | $7,528.17万 | 0.22% |
| 496 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.74万 | $1,303.01万 | -4.17% |
| 454 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $29.25万 | $3,876.34万 | -2.49% |
| 27 |
INITInitia
|
$0.23035 | $0.25793 | $0.1905 | $2,411.80万 | $4,604.78万 | 3.95% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.56万 | $369.20万 | -1.02% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$157.97 | $162.60 | $156.52 | $97.07万 | $1,993.13万 | -0.39% |
| 579 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $16.12万 | $1,511.13万 | -2.92% |
相关站点
共 40 个
Plume - 数字货币市值
Quant - BTC行情
Sei - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
大零币 - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 币种排行
USD.AI - 比特币行情
Initia - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
Haedal - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
Sei - 币种排行
USD.AI - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 比特币行情
Sui - 比特币行情
EUR - BTC行情
Gitcoin - 加密货币行情
Quant - BTC行情
JasmyCoin - 加密货币行情
Bittensor - 数字货币市值
Quant - BTC行情
Sui - BTC行情