24H 最高$2.02
24H 最低$1.94
今日开盘$1.998
24H 成交量$139.32万
流通市值$3.41亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,022.75 | $3,190.27万 | $32.64亿 | -0.35% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.71万 | $373.88万 | 1.42% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.0242 | $4.11万 | $1,257.89万 | -1.41% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07965 | $0.08065 | $0.07823 | $3,675.27万 | $123.99亿 | 1.66% |
| 139 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $168.76万 | $420.90万 | -2.77% |
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.81万 | — | 14.50% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.85万 | $8,808.52万 | 1.21% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.25万 | $7,477.81万 | -1.04% |
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 244 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.36万 | $3,811.47万 | 0.31% |
| 25 |
INITInitia
|
$0.20737 | $0.25793 | $0.15717 | $1,918.36万 | $4,100.33万 | 11.77% |
| 585 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.65万 | $363.24万 | -1.02% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.00% |
| 539 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.42万 | $1,517.55万 | -0.75% |
相关站点
共 40 个
Shiba Inu - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - BTC行情
Blur - 数字货币市值
波场 - 比特币行情
Avalanche - 数字货币市值
Tokamak - 比特币行情
Optimism - 比特币行情
Tether Gold - BTC行情
Celestia - 币种排行
Lorenzo - 比特币行情
United Stables - 以太坊ETH价格
Algorand - BTC行情
PAX Gold - 数字货币市值
Zama - 币种排行
波场 - 加密货币行情
Hedera - 比特币行情
Solana - BTC行情
Pudgy Penguins - 比特币
USDC - BTC行情
Pepe - 加密货币行情
Hedera - 币种排行
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - 比特币行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 比特币行情
NFP - 比特币行情
Initia - 币种排行