24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4039.93 | $4,068.68 | $4,025.01 | $2,707.55万 | $32.64亿 | -0.47% |
| 496 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.47% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02428 | $0.02509 | $0.02421 | $3.90万 | $1,257.89万 | -1.70% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07895 | $0.08065 | $0.07801 | $3,495.44万 | $123.99亿 | 0.83% |
| 171 |
METMeteora
|
$0.306 | $0.324 | $0.306 | $116.98万 | $420.90万 | -4.70% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.07 | $66.71万 | — | 15.79% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 550 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.93万 | $2,650.61万 | -1.09% |
| 674 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.41万 | $8,808.52万 | 0.00% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 331 |
KAVAKava
|
$0.06916 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -0.86% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.38% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.79万 | $3,811.47万 | -0.39% |
| 25 |
INITInitia
|
$0.21888 | $0.25793 | $0.15717 | $1,905.05万 | $4,100.33万 | 26.87% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $161.54 | $156.52 | $152.93万 | $1,967.16万 | -1.37% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Katana - 以太坊ETH价格
Vana - 币种排行
StraitsX XUSD - 比特币
Celo - BTC行情
大零币 - 比特币
瑞波币 - 币种排行
Aptos - 币种排行
MarsCoin - 比特币
Starknet - 币种排行
Nillion - 比特币
Sui - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 数字货币市值
Aave - 比特币行情
LayerZero - 数字货币市值
NFP - 加密货币行情
First Digital - 比特币行情
MyShell - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - BTC行情
LayerZero - 币种排行
Blur - 比特币
Ripple USD - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Celestia - 币种排行
Optimism - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Katana - BTC行情
Uniswap - BTC行情
NFP - BTC行情
Pump.fun - 币种排行