24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4024.63 | $4,078.08 | $4,014.54 | $2,451.61万 | $32.63亿 | -0.67% |
| 496 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.00万 | $377.57万 | -1.18% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
DOLODolomite
|
$0.02383 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.89% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.07916 | $0.08089 | $0.07742 | $2,568.15万 | $124.89亿 | -0.06% |
| 117 |
METMeteora
|
$0.2988 | $0.3229 | $0.2918 | $243.59万 | $420.99万 | -3.58% |
| 540 |
WENBWENB
|
$7.09 | $7.19 | $6.97 | $18.88万 | — | 0.14% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -0.55% |
| 661 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.72% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.57万 | $446.13万 | 1.12% |
| 346 |
KAVAKava
|
$0.06926 | $0.06998 | $0.06854 | $45.95万 | $7,528.17万 | 0.06% |
| 491 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.95万 | $1,303.01万 | -2.75% |
| 493 |
API3Api3
|
$0.2557 | $0.2657 | $0.2511 | $24.89万 | $3,876.34万 | -1.01% |
| 30 |
INITInitia
|
$0.21503 | $0.24697 | $0.1905 | $2,239.19万 | $4,604.78万 | -12.14% |
| 588 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.81万 | $369.20万 | 0.41% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.60 | $156.52 | $98.74万 | $1,993.13万 | 0.17% |
| 586 |
QIBENQI
|
$0.002086 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -1.04% |
相关站点
共 40 个
Quant - 加密货币行情
Plasma - 比特币行情
Uniswap - 加密货币行情
比特币
Pump.fun - 以太坊ETH价格
LITEB - 比特币行情
BFUSD - BTC行情
Ondo - 加密货币行情
Hedera - 币种排行
Aptos - 比特币行情
Injective - 以太坊ETH价格
JasmyCoin - BTC行情
Midnight - 比特币行情
狗币 - BTC行情
Polkadot - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 加密货币行情
NFP - 币种排行
BFUSD - 币种排行
波场 - BTC行情
NFP - 比特币
Internet - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - BTC行情
以太坊 - BTC行情
Midnight - 加密货币行情
NFP - 比特币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
Artificial Inu - 币种排行
NFP - 比特币
Artificial - 数字货币市值
Falcon Finance - 币种排行
First Digital - 数字货币市值
Bittensor - 加密货币行情
Initia - 数字货币市值
Polkadot - 比特币行情
Blur - 加密货币行情
Haedal - BTC行情