24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4051.78 | $4,078.08 | $4,022.75 | $3,597.43万 | $32.63亿 | 0.22% |
| 477 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.28万 | $377.57万 | -2.79% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02379 | $0.02509 | $0.02371 | $5.17万 | $1,269.71万 | -4.69% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07783 | $0.08089 | $0.07763 | $3,021.83万 | $124.89亿 | -1.63% |
| 124 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $221.59万 | $420.99万 | -7.10% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 483 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00357 | $23.90万 | $2,678.92万 | -4.02% |
| 662 |
QTUM量子链
|
$0.814 | $0.851 | $0.811 | $6.74万 | $8,887.91万 | -3.33% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.96万 | $446.13万 | -0.80% |
| 325 |
KAVAKava
|
$0.0694 | $0.0697 | $0.0684 | $51.50万 | $7,528.17万 | -0.09% |
| 508 |
CChainbase
|
$0.0779 | $0.0836 | $0.0778 | $21.13万 | $1,303.01万 | -3.47% |
| 407 |
API3Api3
|
$0.2539 | $0.2657 | $0.2532 | $34.18万 | $3,876.34万 | -2.94% |
| 25 |
INITInitia
|
$0.21717 | $0.25793 | $0.15717 | $2,088.20万 | $4,604.78万 | 34.70% |
| 578 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.09万 | $369.20万 | -2.61% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.17 | $162.60 | $156.52 | $121.75万 | $1,993.13万 | -1.56% |
| 557 |
QIBENQI
|
$0.002059 | $0.00215 | $0.002052 | $16.91万 | $1,511.13万 | -2.92% |
相关站点
共 40 个
Bubblemaps - BTC行情
Internet - 加密货币行情
Gram - 比特币
Polkadot - 比特币
Haedal - 比特币行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
波场 - 数字货币市值
Internet - 加密货币行情
Pump.fun - 加密货币行情
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
USD1 - 比特币
大零币 - 币种排行
Starknet - 比特币
Pump.fun - BTC行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Optimism - 比特币行情
QQQB - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Tutorial - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 比特币
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
LITEB - 比特币行情
Gram - BTC行情
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Solana - 币种排行