24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0414
24H 成交量$55.46万
流通市值$4,300.43万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4013.77 | $4,078.08 | $4,010.66 | $2,531.27万 | $32.52亿 | -0.58% |
| 440 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $32.08万 | $376.34万 | -0.71% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
DOLODolomite
|
$0.02406 | $0.02485 | $0.02335 | $8.79万 | $1,261.63万 | -1.03% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07948 | $0.08148 | $0.07742 | $2,963.26万 | $126.13亿 | 0.21% |
| 138 |
METMeteora
|
$0.2984 | $0.3229 | $0.2918 | $208.53万 | $419.59万 | -2.45% |
| 596 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.17万 | — | 0.00% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.70万 | $2,695.10万 | 0.00% |
| 657 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $8.35万 | $8,938.80万 | -0.24% |
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.54 | $57.36万 | $453.18万 | 2.91% |
| 279 |
KAVAKava
|
$0.06958 | $0.06998 | $0.06854 | $66.89万 | $7,550.63万 | 0.55% |
| 499 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.83万 | $1,255.33万 | -1.52% |
| 505 |
API3Api3
|
$0.2567 | $0.2657 | $0.2511 | $24.36万 | $3,876.21万 | -0.50% |
| 38 |
INITInitia
|
$0.22168 | $0.23857 | $0.20098 | $1,632.04万 | $4,669.16万 | 3.85% |
| 597 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.83万 | $374.00万 | 1.65% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.38 | $163.69 | $156.68 | $134.32万 | $2,011.16万 | 0.72% |
| 616 |
QIBENQI
|
$0.002102 | $0.002125 | $0.002034 | $13.30万 | $1,521.59万 | -0.90% |
相关站点
共 40 个
USDC - 比特币行情
波场 - BTC行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
USDC - 加密货币行情
Aave - 以太坊ETH价格
Bonk - 数字货币市值
USD1 - 数字货币市值
Ripple USD - BTC行情
Filecoin - 数字货币市值
First Digital - 比特币
牛来 - BTC行情
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Celo - 比特币行情
NFP - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 比特币
牛来 - BTC行情
NFP - BTC行情
狗币 - 币种排行
Arbitrum - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 比特币
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Blur - 比特币行情
Pyth Network - 以太坊ETH价格
大零币 - 加密货币行情
Initia - BTC行情
USDC - 比特币
Nillion - BTC行情
Hyperliquid - 比特币行情
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值