24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0332
24H 成交量$85.51万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4062.68 | $4,078.08 | $4,022.75 | $3,329.23万 | $32.64亿 | 0.08% |
| 481 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 1.17% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -0.85% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.07844 | $3,702.22万 | $123.99亿 | 2.07% |
| 132 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $198.61万 | $420.90万 | -1.94% |
| 262 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.31万 | — | 14.43% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 664 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.33% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.38万 | $421.10万 | 0.00% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 267 |
API3Api3
|
$0.264 | $0.2696 | $0.2553 | $66.74万 | $3,811.47万 | 1.00% |
| 27 |
INITInitia
|
$0.21314 | $0.25793 | $0.15717 | $1,918.93万 | $4,100.33万 | 21.53% |
| 586 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.20% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.47 | $162.60 | $156.52 | $132.72万 | $1,967.16万 | 0.91% |
| 558 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.61% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - BTC行情
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plume - 币种排行
Quant - 币种排行
Raydium - 数字货币市值
Pump.fun - 比特币
Ondo - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Solana - 数字货币市值
LayerZero - BTC行情
Tutorial - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 数字货币市值
First Digital - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Filecoin - BTC行情
Blur - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 币种排行
USD1 - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 数字货币市值
Initia - 以太坊ETH价格