24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4032.4 | $4,078.08 | $4,022.75 | $3,331.56万 | $32.63亿 | -0.12% |
| 483 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.67万 | $377.57万 | -2.56% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.50万 | $1,269.71万 | -5.02% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,754.53万 | $124.89亿 | -2.11% |
| 118 |
METMeteora
|
$0.2938 | $0.324 | $0.2928 | $234.60万 | $420.99万 | -8.87% |
| 268 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.01万 | — | 14.66% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.54万 | $2,678.92万 | -2.97% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.78万 | $8,887.91万 | -3.81% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $33.85万 | $446.13万 | -1.80% |
| 328 |
KAVAKava
|
$0.06885 | $0.0697 | $0.0684 | $50.38万 | $7,528.17万 | -0.07% |
| 476 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -4.49% |
| 418 |
API3Api3
|
$0.2533 | $0.2657 | $0.2519 | $33.43万 | $3,876.34万 | -2.91% |
| 26 |
INITInitia
|
$0.21631 | $0.25793 | $0.17257 | $2,192.63万 | $4,604.78万 | 22.92% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $15.46万 | $369.20万 | -1.62% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.3 | $162.60 | $156.52 | $122.41万 | $1,993.13万 | -1.48% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -2.61% |
相关站点
共 40 个
Tether Gold - BTC行情
Aave - BTC行情
狗币 - 数字货币市值
First Digital - 比特币
Ether.fi - 比特币
Chainlink - 数字货币市值
Haedal - BTC行情
Haedal - 加密货币行情
Artificial - BTC行情
Tokamak - 比特币
达世币 - BTC行情
以太坊 - BTC行情
Plume - 比特币
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Gram - 币种排行
NFP - 比特币行情
Midnight - 加密货币行情
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 比特币
Pump.fun - BTC行情
Katana - 币种排行
NFP - 数字货币市值
Pepe - 币种排行
瑞波币 - 比特币
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 比特币
Zama - 数字货币市值
恒星币 - BTC行情
Ether.fi - 比特币行情
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Raydium - 比特币
Zama - 币种排行