24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07275
24H 成交量$227.49万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$4025.25 | $4,078.08 | $4,014.54 | $2,421.13万 | $32.63亿 | -0.50% |
| 506 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.01万 | $377.57万 | -2.80% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
DOLODolomite
|
$0.02361 | $0.02489 | $0.02335 | $6.83万 | $1,269.71万 | -5.07% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,675.01万 | $124.89亿 | -2.35% |
| 115 |
METMeteora
|
$0.2961 | $0.3229 | $0.2918 | $253.74万 | $420.99万 | -7.30% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.34万 | — | 15.90% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $8.01万 | $8,887.91万 | -2.15% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 388 |
KAVAKava
|
$0.06921 | $0.0697 | $0.06854 | $38.61万 | $7,528.17万 | 0.33% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
| 455 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $29.30万 | $3,876.34万 | -2.23% |
| 27 |
INITInitia
|
$0.22274 | $0.25793 | $0.1905 | $2,484.86万 | $4,604.78万 | 13.56% |
| 572 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -3.03% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $97.78万 | $1,993.13万 | -1.04% |
| 579 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.14万 | $1,511.13万 | -4.21% |
相关站点
共 40 个
Internet - 币种排行
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 比特币
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Plume - BTC行情
Caldera - 以太坊ETH价格
Aave - 比特币行情
BFUSD - BTC行情
瑞波币 - BTC行情
Falcon Finance - 比特币
Sei - 加密货币行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - BTC行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
Zama - 币种排行
Uniswap - BTC行情
Celestia - 比特币行情
狗币 - 加密货币行情
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
Solana - 加密货币行情
Filecoin - 比特币行情
Injective - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
BFUSD - 比特币