24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002393
24H 成交量$5.69万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$4000.44 | $4,041.70 | $3,989.56 | $2,122.65万 | $32.52亿 | -0.87% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.54万 | $376.34万 | -7.38% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -5.73% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.0722 | $7,822.78万 | $126.13亿 | -2.75% |
| 181 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $203.57万 | $419.59万 | -6.42% |
| 627 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.22万 | — | 0.28% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.42万 | $2,695.10万 | -12.98% |
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.19万 | $8,938.80万 | -4.32% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.43万 | $453.18万 | -0.11% |
| 263 |
KAVAKava
|
$0.06866 | $0.06998 | $0.06582 | $110.43万 | $7,550.63万 | -0.26% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -5.94% |
| 363 |
API3Api3
|
$0.2356 | $0.2643 | $0.2216 | $67.82万 | $3,876.21万 | -7.61% |
| 63 |
INITInitia
|
$0.21955 | $0.23857 | $0.20098 | $1,282.22万 | $4,669.16万 | 0.60% |
| 565 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $24.99万 | $374.00万 | -2.48% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.44 | $163.76 | $150.11 | $261.46万 | $2,011.16万 | -2.27% |
| 593 |
QIBENQI
|
$0.001989 | $0.002172 | $0.001905 | $21.09万 | $1,521.59万 | -3.73% |
相关站点
共 40 个
Quant - 数字货币市值
Hedera - 比特币
Celestia - 数字货币市值
Particle - 比特币行情
Ethena - 数字货币市值
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币
USD1 - 数字货币市值
United Stables - 数字货币市值
币安币 - 数字货币市值
Solana - 比特币行情
Tokamak - 币种排行
EUR - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Starknet - BTC行情
Curve DAO - 币种排行
PancakeSwap - 数字货币市值
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
比特币 - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 比特币行情
达世币 - 加密货币行情
Particle - BTC行情
Ether.fi - 比特币
Artificial - 以太坊ETH价格
Zama - BTC行情
RWUSD - 比特币
Pepe - 币种排行
达世币 - 数字货币市值
Sui - 比特币行情
Aptos - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
First Digital - 比特币行情