24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$24.11万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4037 | $4,068.68 | $4,025.01 | $2,686.91万 | $32.64亿 | -0.50% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.38万 | $373.88万 | 0.47% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.78% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,490.32万 | $123.99亿 | 1.25% |
| 170 |
METMeteora
|
$0.3058 | $0.324 | $0.3044 | $125.63万 | $420.90万 | -4.35% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.06万 | — | 15.06% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.54万 | $8,808.52万 | 0.24% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $29.02万 | $421.10万 | 0.23% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
| 242 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $71.61万 | $3,811.47万 | 0.63% |
| 25 |
INITInitia
|
$0.21339 | $0.25793 | $0.15717 | $1,952.77万 | $4,100.33万 | 18.73% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.84万 | $363.24万 | -1.82% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $161.54 | $156.52 | $148.86万 | $1,967.16万 | -0.76% |
| 535 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.39万 | $1,517.55万 | 0.09% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 加密货币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - BTC行情
莱特币 - 币种排行
Renzo - 比特币
波场 - 加密货币行情
Uniswap - 币种排行
Optimism - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 数字货币市值
First Digital - 币种排行
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
Zama - 加密货币行情
Ethena - BTC行情
Artificial - 加密货币行情
Hedera - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 比特币
Solv Protocol - BTC行情
Solana - 加密货币行情
Hedera - 数字货币市值
Aster - 比特币
MarsCoin - 比特币行情
Initia - 比特币行情