24H 最高$1.74
24H 最低$1.61
今日开盘$1.693
24H 成交量$263.46万
流通市值$8.85亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4024 | $4,078.08 | $4,014.54 | $2,425.11万 | $32.63亿 | -0.67% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.76万 | $377.57万 | -2.80% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02357 | $0.02494 | $0.02335 | $6.59万 | $1,269.71万 | -5.49% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,706.43万 | $124.89亿 | -2.61% |
| 117 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $250.80万 | $420.99万 | -7.42% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 449 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.38万 | $2,678.92万 | -2.70% |
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.85% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.36万 | $446.13万 | 1.95% |
| 403 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06854 | $36.06万 | $7,528.17万 | -0.41% |
| 486 |
CChainbase
|
$0.0768 | $0.0836 | $0.0757 | $25.50万 | $1,303.01万 | -4.83% |
| 452 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.17万 | $3,876.34万 | -2.84% |
| 26 |
INITInitia
|
$0.21981 | $0.25793 | $0.1842 | $2,450.17万 | $4,604.78万 | 18.17% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.54万 | $369.20万 | -2.43% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 578 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.73% |
相关站点
共 40 个
恒星币 - 币种排行
Pump.fun - 币种排行
Artificial - 数字货币市值
恒星币 - 加密货币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
Internet - BTC行情
Celo - 以太坊ETH价格
NFP - 比特币行情
QQQB - 比特币行情
Bittensor - 币种排行
First Digital - BTC行情
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Zama - 数字货币市值
First Digital - BTC行情
QQQB - 比特币
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
Falcon Finance - 币种排行
波场 - 加密货币行情
LITEB - 币种排行
波场 - 币种排行
以太坊 - 币种排行
Starknet - 比特币
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 币种排行
Starknet - 币种排行
Raydium - 以太坊ETH价格
Plume - 加密货币行情
Sei - 数字货币市值