24H 最高$0.444
24H 最低$0.384
今日开盘$0.442
24H 成交量$38.14万
流通市值$708.01万
24H 涨跌额(-$0.05)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XAUTTether Gold
|
$4010.62 | $4,060.26 | $4,003.22 | $1,820.21万 | $32.52亿 | -0.51% |
| 322 |
LUNATerra
|
$0.0378 | $0.0433 | $0.0365 | $75.28万 | $376.34万 | -11.68% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 637 |
DOLODolomite
|
$0.02147 | $0.02456 | $0.02121 | $15.20万 | $1,261.63万 | -12.40% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07401 | $0.08148 | $0.0722 | $6,994.52万 | $126.13亿 | -7.05% |
| 168 |
METMeteora
|
$0.2675 | $0.309 | $0.2611 | $214.60万 | $419.59万 | -12.55% |
| 625 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.54万 | — | -0.85% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 483 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.30万 | $2,695.10万 | -10.03% |
| 635 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.26万 | $8,938.80万 | -8.99% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.47 | $46.03万 | $453.18万 | -4.70% |
| 259 |
KAVAKava
|
$0.06812 | $0.06998 | $0.06582 | $103.74万 | $7,550.63万 | -2.17% |
| 485 |
CChainbase
|
$0.0694 | $0.0811 | $0.0683 | $38.27万 | $1,255.33万 | -14.43% |
| 450 |
API3Api3
|
$0.234 | $0.2643 | $0.228 | $44.03万 | $3,876.21万 | -10.48% |
| 52 |
INITInitia
|
$0.22348 | $0.23857 | $0.20098 | $1,462.53万 | $4,669.16万 | 0.76% |
| 571 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.41万 | $374.00万 | -10.14% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.18 | $163.76 | $150.19 | $253.61万 | $2,011.16万 | -5.46% |
| 609 |
QIBENQI
|
$0.001947 | $0.002172 | $0.001926 | $18.68万 | $1,521.59万 | -7.20% |
相关站点
共 40 个
莱特币 - 加密货币行情
Sui - 加密货币行情
艾达币 - 比特币
以太坊 - BTC行情
Ether.fi - 比特币
Polkadot - 以太坊ETH价格
United Stables - 比特币
币安币 - 数字货币市值
RWUSD - 数字货币市值
RWUSD - 币种排行
Shiba Inu - 币种排行
USDC - 加密货币行情
MarsCoin - BTC行情
Katana - 币种排行
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 比特币行情
Ethena - 比特币
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Ondo - BTC行情
瑞波币 - 比特币
Ether.fi - 比特币行情
Plasma - 币种排行
First Digital - 比特币行情
Shiba Inu - 币种排行
Starknet - 币种排行
Particle - 比特币行情
Artificial Inu - BTC行情
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币
Aptos - 比特币行情
Pepe - 比特币行情
BFUSD - BTC行情
Optimism - 比特币行情