24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$12.96万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4052.46 | $4,078.08 | $4,022.75 | $3,801.23万 | $32.63亿 | -0.13% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.43万 | $377.57万 | -0.70% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.09% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07938 | $0.08089 | $0.07858 | $3,093.38万 | $124.89亿 | 0.55% |
| 123 |
METMeteora
|
$0.3032 | $0.324 | $0.3031 | $214.28万 | $420.99万 | -5.46% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.20万 | — | 15.69% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 663 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.40万 | $8,887.91万 | -0.84% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.03% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | 0.12% |
| 521 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 399 |
API3Api3
|
$0.2602 | $0.2657 | $0.2553 | $34.95万 | $3,876.34万 | -0.12% |
| 26 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $2,024.52万 | $4,604.78万 | 36.68% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.73万 | $369.20万 | -1.01% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.38 | $162.60 | $156.52 | $119.39万 | $1,993.13万 | 0.27% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
相关站点
共 40 个
Polkadot - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 加密货币行情
恒星币 - BTC行情
Tutorial - 比特币
StraitsX XUSD - 加密货币行情
Renzo - 比特币
Bubblemaps - 比特币
Aave - 加密货币行情
StraitsX XUSD - 币种排行
QQQB - 比特币
比特币 - 币种排行
Katana - BTC行情
Starknet - 比特币
Optimism - 比特币行情
Aptos - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币行情
Haedal - BTC行情
Pump.fun - 比特币
Chainlink - BTC行情
Uniswap - 比特币
Injective - 比特币行情
Plasma - BTC行情
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Plume - 币种排行