24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$4033.26 | $4,078.08 | $4,014.54 | $2,399.81万 | $32.63亿 | -0.24% |
| 500 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.62万 | $377.57万 | -2.57% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02487 | $0.02335 | $6.85万 | $1,269.71万 | -4.72% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07861 | $0.08089 | $0.07742 | $2,685.00万 | $124.89亿 | -1.81% |
| 115 |
METMeteora
|
$0.2982 | $0.3229 | $0.2918 | $252.88万 | $420.99万 | -6.26% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.49万 | — | 15.36% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -2.15% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.88万 | $446.13万 | 0.00% |
| 389 |
KAVAKava
|
$0.06934 | $0.0697 | $0.06854 | $37.89万 | $7,528.17万 | 0.29% |
| 495 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.80万 | $1,303.01万 | -3.57% |
| 458 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $28.72万 | $3,876.34万 | -2.31% |
| 27 |
INITInitia
|
$0.23349 | $0.25793 | $0.1905 | $2,447.94万 | $4,604.78万 | 5.65% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0478 | $16.59万 | $369.20万 | -1.63% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.30万 | $1,993.13万 | -0.35% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.10万 | $1,511.13万 | -3.80% |
相关站点
共 40 个
NFP - 币种排行
比特现金 - 加密货币行情
Optimism - 比特币行情
Pump.fun - 比特币行情
Quant - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
LayerZero - 加密货币行情
Chainlink - 比特币
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - BTC行情
LayerZero - 加密货币行情
Caldera - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 币种排行
EUR - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 加密货币行情
Optimism - BTC行情
达世币 - BTC行情
Shiba Inu - 数字货币市值
Zama - BTC行情
大零币 - BTC行情
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
LayerZero - 比特币
Initia - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - 比特币
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Aptos - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Aptos - 比特币