24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000807
24H 成交量$13.67万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4029.11 | $4,078.08 | $4,014.54 | $2,404.60万 | $32.63亿 | -0.49% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.63万 | $377.57万 | -3.03% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
DOLODolomite
|
$0.02348 | $0.02489 | $0.02335 | $6.72万 | $1,269.71万 | -5.59% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,695.94万 | $124.89亿 | -2.85% |
| 115 |
METMeteora
|
$0.2938 | $0.3229 | $0.2928 | $252.51万 | $420.99万 | -8.04% |
| 242 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $77.06万 | — | 16.04% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.74% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 392 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $37.24万 | $7,528.17万 | -0.09% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.17万 | $1,303.01万 | -7.03% |
| 460 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $28.08万 | $3,876.34万 | -2.92% |
| 25 |
INITInitia
|
$0.22262 | $0.25793 | $0.18723 | $2,475.66万 | $4,604.78万 | 18.24% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.40万 | $369.20万 | -2.64% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $97.55万 | $1,993.13万 | -1.06% |
| 577 |
QIBENQI
|
$0.002055 | $0.00215 | $0.002034 | $16.25万 | $1,511.13万 | -4.06% |
相关站点
共 40 个
瑞波币 - 比特币
Aptos - 数字货币市值
恒星币 - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 币种排行
波场 - 加密货币行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Aave - 比特币行情
Aster - 比特币行情
波场 - 比特币行情
波场 - 比特币行情
Tether Gold - 比特币行情
狗币 - 比特币
恒星币 - 币种排行
Pepe - BTC行情
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 比特币
Solana - 比特币
Uniswap - 比特币
USD1 - 币种排行
USDC - 以太坊ETH价格
Sui - 比特币行情
EUR - BTC行情
Bittensor - 数字货币市值
Solana - 比特币行情
Zama - 比特币行情
恒星币 - BTC行情
Aster - 数字货币市值
Sui - 币种排行
Optimism - BTC行情
Uniswap - 加密货币行情
Zama - 以太坊ETH价格