SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.27
-0.91%
≈ ￥5044.18
(-$6.99)
更新于 2026-10-30 15:10:07
24H 最高$772.04
24H 最低$762.21
今日开盘$771.26
24H 成交量$136.12万
流通市值$1,935.95万
24H 涨跌额(-$6.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XAUTTether Gold
|
$3988.14 | $4,035.80 | $3,982.00 | $2,404.63万 | $32.52亿 | -1.11% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.31万 | $376.34万 | -6.02% |
| 389 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.48万 | $1,261.63万 | -4.81% |
| 404 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07634 | $0.08148 | $0.0722 | $7,974.12万 | $126.13亿 | -2.14% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 648 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $13.23万 | — | 0.14% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 625 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.26万 | $8,938.80万 | -3.09% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $58.01万 | $453.18万 | -0.23% |
| 256 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06582 | $117.29万 | $7,550.63万 | 0.60% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 300 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $87.76万 | $3,876.21万 | -7.88% |
| 67 |
INITInitia
|
$0.2159 | $0.23857 | $0.20259 | $1,111.96万 | $4,669.16万 | 3.42% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154 | $163.76 | $150.11 | $269.34万 | $2,011.16万 | -2.08% |
| 601 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -2.36% |
相关站点
共 40 个
艾达币 - BTC行情
Pump.fun - BTC行情
波场 - 币种排行
大零币 - 比特币
Plasma - 加密货币行情
狗币 - 币种排行
Filecoin - 比特币
币安币 - BTC行情
Arbitrum - 比特币
Uniswap - 比特币
波场 - 比特币
Ether.fi - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 数字货币市值
BEAMX - 比特币
Pyth Network - 币种排行
Internet - BTC行情
Uniswap - 币种排行
艾达币 - 比特币
Ondo - 比特币行情
Injective - 比特币
Aptos - 比特币
Optimism - 币种排行
Sui - BTC行情
Injective - 比特币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
Injective - 比特币行情
United Stables - 比特币行情
Optimism - 币种排行
Particle - 比特币
Shiba Inu - 币种排行
应用链 - BTC行情
Celo - 数字货币市值
Lido DAO - 数字货币市值
USDC - 比特币行情
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
Lido DAO - BTC行情