24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04953
24H 成交量$22.47万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$4020.48 | $4,078.08 | $4,006.57 | $2,032.71万 | $32.52亿 | -0.91% |
| 435 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.04万 | $376.34万 | -2.78% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -3.45% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07946 | $0.08148 | $0.07742 | $2,765.35万 | $126.13亿 | -0.48% |
| 151 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $169.24万 | $419.59万 | -6.56% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.63万 | — | 0.28% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.29万 | $2,695.10万 | -1.62% |
| 664 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.22万 | $8,938.80万 | -1.55% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.68 | $52.86万 | $453.18万 | -2.79% |
| 265 |
KAVAKava
|
$0.06949 | $0.06998 | $0.06854 | $71.44万 | $7,550.63万 | 0.30% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.08万 | $1,255.33万 | -3.99% |
| 520 |
API3Api3
|
$0.2554 | $0.2657 | $0.2511 | $22.17万 | $3,876.21万 | -2.85% |
| 37 |
INITInitia
|
$0.218 | $0.23857 | $0.20098 | $1,543.63万 | $4,669.16万 | 3.25% |
| 603 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -1.02% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $163.69 | $156.68 | $148.90万 | $2,011.16万 | -0.84% |
| 586 |
QIBENQI
|
$0.002107 | $0.002172 | $0.002034 | $16.05万 | $1,521.59万 | -0.24% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
牛来 - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 币种排行
Aptos - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
EUR - 比特币行情
Official Trump - BTC行情
达世币 - 比特币行情
Ondo - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 比特币
Artificial - 币种排行
First Digital - BTC行情
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 比特币
Initia - BTC行情
Bubblemaps - 比特币行情
艾达币 - BTC行情
Ripple USD - 比特币
Shiba Inu - BTC行情
USD.AI - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 比特币
Pyth Network - BTC行情
应用链 - 加密货币行情
First Digital - BTC行情
Filecoin - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - BTC行情
Blur - 以太坊ETH价格