24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0317
24H 成交量$47.25万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3998.32 | $4,041.70 | $3,989.56 | $2,120.00万 | $32.52亿 | -0.91% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.48万 | $376.34万 | -7.60% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $16.17万 | $1,261.63万 | -5.73% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.0722 | $7,815.28万 | $126.13亿 | -2.75% |
| 181 |
METMeteora
|
$0.2763 | $0.309 | $0.2611 | $203.55万 | $419.59万 | -6.43% |
| 628 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.22万 | — | 0.28% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.17万 | $8,938.80万 | -4.32% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $9.12 | $8.47 | $46.39万 | $453.18万 | 0.34% |
| 264 |
KAVAKava
|
$0.06865 | $0.06998 | $0.06582 | $110.54万 | $7,550.63万 | -0.25% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -6.18% |
| 364 |
API3Api3
|
$0.2351 | $0.2643 | $0.2216 | $67.51万 | $3,876.21万 | -7.84% |
| 63 |
INITInitia
|
$0.22004 | $0.23857 | $0.20098 | $1,284.53万 | $4,669.16万 | 0.38% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.88万 | $374.00万 | -3.92% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.69 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -2.11% |
| 593 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $21.14万 | $1,521.59万 | -3.06% |
相关站点
共 40 个
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
Internet - 比特币
Gitcoin - BTC行情
Plasma - 币种排行
Zama - 数字货币市值
Official Trump - 数字货币市值
Chainlink - BTC行情
艾达币 - 比特币行情
Tether Gold - 币种排行
Quant - BTC行情
Gitcoin - 数字货币市值
Curve DAO - 比特币
Polkadot - 比特币
Hedera - 币种排行
比特币 - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币
LayerZero - 数字货币市值
Chainlink - 比特币
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Ether.fi - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 比特币
PancakeSwap - 比特币
Quant - 币种排行
USD1 - 加密货币行情
Optimism - 数字货币市值
达世币 - BTC行情
Celo - 币种排行
Aster - 比特币行情