24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 442 |
KAVAKava
|
$0.06894 | $0.0697 | $0.06854 | $29.88万 | $7,528.17万 | 0.15% |
| 483 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -4.27% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 578 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002034 | $15.84万 | $1,511.13万 | -2.55% |
相关站点
共 40 个
QQQB - 币种排行
Blur - 数字货币市值
Hedera - 数字货币市值
Avalanche - BTC行情
Filecoin - 币种排行
Worldcoin - 数字货币市值
比特现金 - BTC行情
恒星币 - 加密货币行情
Raydium - 比特币行情
MyShell - 数字货币市值
Sui - 币种排行
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Quant - 比特币
Raydium - 数字货币市值
EUR - 币种排行
Gram - 比特币
MarsCoin - 币种排行
MegaETH - 以太坊ETH价格
Starknet - 比特币行情
Injective - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 比特币
Filecoin - 比特币
NFP - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Solana - BTC行情
Initia - BTC行情
Midnight - BTC行情
Raydium - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 币种排行
Ondo - 以太坊ETH价格