24H 最高$0.00862
24H 最低$0.00828
今日开盘$0.00845
24H 成交量$31.50万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4061.23 | $4,078.08 | $4,022.75 | $3,324.00万 | $32.64亿 | 0.03% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.03万 | $373.88万 | 1.41% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.65% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08029 | $0.08089 | $0.0783 | $3,787.89万 | $123.99亿 | 2.52% |
| 132 |
METMeteora
|
$0.3167 | $0.324 | $0.3044 | $195.22万 | $420.90万 | -0.16% |
| 264 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.25万 | — | 14.43% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.46万 | $2,650.61万 | 0.81% |
| 661 |
QTUM量子链
|
$0.842 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.81% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.80万 | $421.10万 | 0.67% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.76% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.95万 | $1,259.24万 | 1.88% |
| 266 |
API3Api3
|
$0.2644 | $0.2696 | $0.2553 | $66.96万 | $3,811.47万 | 1.54% |
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,916.20万 | $4,100.33万 | 23.35% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.81% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$160.76 | $162.60 | $156.52 | $145.05万 | $1,967.16万 | 1.52% |
| 560 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.62% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Midnight - 比特币行情
Nillion - 比特币
Worldcoin - 币种排行
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - BTC行情
波场 - BTC行情
Plume - 以太坊ETH价格
Celestia - 币种排行
Pepe - 币种排行
Celestia - 数字货币市值
QQQB - 加密货币行情
比特现金 - 比特币
Katana - BTC行情
Optimism - BTC行情
Filecoin - 币种排行
Artificial - BTC行情
Polkadot - 数字货币市值
RWUSD - BTC行情
Ripple USD - 比特币
Sui - 币种排行
MegaETH - 数字货币市值
Celo - BTC行情
牛来 - BTC行情
Plume - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - 比特币
币安币 - 币种排行
Raydium - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 比特币
QQQB - 币种排行
Worldcoin - 比特币
Ondo - 加密货币行情