24H 最高$0.0086
24H 最低$0.008
今日开盘$0.0085
24H 成交量$12.52万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3981.46 | $4,035.80 | $3,970.91 | $2,599.98万 | $32.52亿 | -1.10% |
| 311 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $86.39万 | $376.34万 | -5.78% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.38% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07547 | $0.08148 | $0.0722 | $8,265.50万 | $126.13亿 | -3.19% |
| 199 |
METMeteora
|
$0.2816 | $0.309 | $0.2611 | $186.98万 | $419.59万 | -3.63% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.27万 | — | 1.27% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 177 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.19万 | $2,695.10万 | -8.64% |
| 617 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $18.51万 | $8,938.80万 | -3.81% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $9.12 | $8.22 | $58.92万 | $453.18万 | -7.54% |
| 265 |
KAVAKava
|
$0.06937 | $0.06998 | $0.06582 | $109.95万 | $7,550.63万 | 0.43% |
| 457 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $47.87万 | $1,255.33万 | -3.80% |
| 295 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $90.74万 | $3,876.21万 | -6.71% |
| 76 |
INITInitia
|
$0.22131 | $0.23857 | $0.20259 | $1,013.33万 | $4,669.16万 | 0.26% |
| 559 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.11万 | $374.00万 | -0.62% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.34 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.59% |
| 599 |
QIBENQI
|
$0.002036 | $0.002172 | $0.001905 | $20.59万 | $1,521.59万 | -0.34% |
相关站点
共 40 个
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 比特币行情
USDC - BTC行情
Caldera - 币种排行
PAX Gold - 加密货币行情
Sky - 加密货币行情
Horizen - 比特币
Polkadot - 比特币行情
Virtuals - 比特币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币
Celestia - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena USDe - 币种排行
牛来 - 比特币
Virtuals - BTC行情
QQQB - 币种排行
Celo - 加密货币行情
比特币 - BTC行情
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 币种排行
Official Trump - 比特币
Shiba Inu - 币种排行
Particle - 币种排行
牛来 - 加密货币行情
Lido DAO - 比特币行情
Raydium - 以太坊ETH价格
Sui - 加密货币行情
应用链 - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 比特币
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情