24H 最高$0.001239
24H 最低$0.001199
今日开盘$0.00121
24H 成交量$19.70万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4058.64 | $4,078.08 | $4,022.75 | $3,316.35万 | $32.64亿 | 0.02% |
| 480 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.94% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07984 | $0.08089 | $0.07824 | $3,773.45万 | $123.99亿 | 1.98% |
| 130 |
METMeteora
|
$0.3133 | $0.324 | $0.3044 | $191.45万 | $420.90万 | -1.82% |
| 265 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.66% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.54% |
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.33% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.45万 | $421.10万 | 0.67% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.72% |
| 540 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $17.35万 | $1,259.24万 | 0.50% |
| 257 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $70.23万 | $3,811.47万 | 0.42% |
| 26 |
INITInitia
|
$0.21364 | $0.25793 | $0.15717 | $1,918.82万 | $4,100.33万 | 16.71% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | -0.20% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $148.35万 | $1,967.16万 | 0.71% |
| 561 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.90% |
相关站点
共 40 个
QQQB - 币种排行
Initia - 币种排行
Plume - 数字货币市值
MyShell - BTC行情
Katana - 比特币
USD.AI - BTC行情
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
USDC - 币种排行
USD.AI - BTC行情
牛来 - 比特币行情
Lorenzo - BTC行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - 数字货币市值
达世币 - 比特币行情
NFP - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 币种排行
Internet - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 以太坊ETH价格
达世币 - 比特币
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - BTC行情
Shiba Inu - BTC行情
Hedera - 加密货币行情
Plume - 数字货币市值
牛来 - 币种排行
Artificial - 数字货币市值
Hyperliquid - 数字货币市值