TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.77
0.24%
≈ ￥2895.88
($1.03)
更新于 2026-10-29 01:45:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.74
24H 成交量$35.37万
流通市值$969.93万
24H 涨跌额($1.03)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4035.75 | $4,068.68 | $4,025.01 | $2,675.32万 | $32.64亿 | -0.62% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07916 | $0.08065 | $0.07801 | $3,485.84万 | $123.99亿 | 1.02% |
| 169 |
METMeteora
|
$0.3056 | $0.324 | $0.3044 | $124.44万 | $420.90万 | -4.50% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.53万 | $8,808.52万 | 0.24% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.82万 | $421.10万 | 0.47% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 554 |
CChainbase
|
$0.0787 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.63% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.62% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $161.54 | $156.52 | $148.64万 | $1,967.16万 | -1.04% |
| 532 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.89% |
相关站点
共 40 个
Celestia - 比特币行情
Gram - 比特币行情
Aster - 比特币行情
Celestia - 加密货币行情
波场 - 币种排行
Arbitrum - 比特币
Blur - 比特币行情
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 币种排行
Katana - 币种排行
Plasma - 币种排行
Celo - 比特币行情
波场 - BTC行情
USD.AI - BTC行情
瑞波币 - 数字货币市值
Huma Finance - BTC行情
Avalanche - BTC行情
First Digital - 币种排行
StraitsX XUSD - 比特币
以太坊 - 比特币
StraitsX XUSD - 比特币
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Caldera - 比特币
Initia - 加密货币行情
Plasma - 币种排行
MegaETH - 比特币
NEAR Protocol - 币种排行
Plasma - BTC行情
Vana - BTC行情
PAX Gold - 比特币
MarsCoin - 数字货币市值