24H 最高$149.24
24H 最低$142.88
今日开盘$145.2
24H 成交量$6.47万
流通市值—
24H 涨跌额(-$1.13)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4038.18 | $4,068.68 | $4,025.01 | $2,696.25万 | $32.64亿 | -0.54% |
| 495 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.48% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.02429 | $3.72万 | $1,257.89万 | -1.94% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07886 | $0.08065 | $0.07801 | $3,465.51万 | $123.99亿 | 0.99% |
| 178 |
METMeteora
|
$0.3074 | $0.324 | $0.3067 | $111.43万 | $420.90万 | -3.91% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.56万 | — | 16.31% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.46万 | $2,650.61万 | -0.82% |
| 675 |
QTUM量子链
|
$0.827 | $0.843 | $0.823 | $4.08万 | $8,808.52万 | 0.12% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.42 | $27.87万 | $421.10万 | 2.49% |
| 329 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.90% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
| 234 |
API3Api3
|
$0.2569 | $0.2696 | $0.2553 | $74.15万 | $3,811.47万 | -0.39% |
| 26 |
INITInitia
|
$0.22144 | $0.25793 | $0.15717 | $1,884.35万 | $4,100.33万 | 29.09% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -2.03% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -0.99% |
| 522 |
QIBENQI
|
$0.002088 | $0.00215 | $0.002073 | $16.95万 | $1,517.55万 | -0.24% |
相关站点
共 40 个
MegaETH - 币种排行
Midnight - 比特币行情
NFP - 比特币行情
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
MyShell - 币种排行
Renzo - 比特币
Pepe - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 币种排行
Plume - BTC行情
Ethena - 币种排行
Internet - 比特币
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - 比特币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
Starknet - 比特币行情
Aave - BTC行情
MyShell - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币
Pepe - 数字货币市值
Solana - 币种排行
MarsCoin - 比特币行情
Aptos - 比特币行情
EUR - 比特币行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
NFP - 币种排行
MegaETH - 比特币
StraitsX XUSD - 以太坊ETH价格