24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1811
24H 成交量$104.31万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4042.51 | $4,068.68 | $4,022.75 | $3,176.97万 | $32.64亿 | -0.42% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.57万 | $373.88万 | 1.18% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02444 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.57% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07962 | $0.08065 | $0.07823 | $3,673.74万 | $123.99亿 | 1.45% |
| 138 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $168.16万 | $420.90万 | -3.20% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.80万 | — | 14.52% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.74万 | $2,650.61万 | -0.27% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.82万 | $8,808.52万 | 1.33% |
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.51 | $31.28万 | $421.10万 | -0.69% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.06% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.37万 | $3,811.47万 | 0.35% |
| 25 |
INITInitia
|
$0.20576 | $0.25793 | $0.15717 | $1,917.58万 | $4,100.33万 | 9.39% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -2.01% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
| 538 |
QIBENQI
|
$0.002116 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.47% |
相关站点
共 40 个
Tokamak - 数字货币市值
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 比特币
EUR - 数字货币市值
Solana - 比特币行情
Internet - 比特币行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 币种排行
瑞波币 - 比特币行情
Aster - BTC行情
Raydium - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - BTC行情
Renzo - 数字货币市值
First Digital - 比特币
Lorenzo - 比特币行情
Bittensor - 数字货币市值
币安币 - 比特币
Katana - 加密货币行情
Blur - BTC行情
Bittensor - 比特币行情
牛来 - 数字货币市值
Katana - 以太坊ETH价格
Huma Finance - 比特币
比特币 - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 数字货币市值
Tutorial - 数字货币市值
Celo - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情