24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4051.49 | $4,078.08 | $4,022.75 | $3,313.94万 | $32.64亿 | -0.15% |
| 477 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.00万 | $373.88万 | 0.94% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.93% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0797 | $0.08089 | $0.07823 | $3,778.65万 | $123.99亿 | 1.76% |
| 131 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $189.70万 | $420.90万 | -2.41% |
| 264 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.11万 | — | 14.50% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.25万 | $2,650.61万 | -0.27% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 1.09% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.32万 | $421.10万 | 1.02% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.33万 | $7,477.81万 | -0.75% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.28万 | $1,259.24万 | 0.50% |
| 255 |
API3Api3
|
$0.2612 | $0.2696 | $0.2553 | $70.48万 | $3,811.47万 | 0.81% |
| 26 |
INITInitia
|
$0.21225 | $0.25793 | $0.15717 | $1,916.47万 | $4,100.33万 | 16.40% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $150.43万 | $1,967.16万 | 0.36% |
| 560 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -1.45% |
相关站点
共 40 个
Optimism - BTC行情
Ondo - 比特币行情
Artificial - 比特币行情
Uniswap - 比特币
EUR - 加密货币行情
Quant - 比特币行情
Celo - 比特币行情
MyShell - BTC行情
Pudgy Penguins - 加密货币行情
Injective - 比特币
Ondo - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - 比特币
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 比特币
狗币 - 比特币行情
Shiba Inu - 币种排行
比特币 - 币种排行
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
MyShell - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 币种排行
Renzo - 币种排行
Official Trump - 比特币
比特现金 - 比特币
Internet - 以太坊ETH价格
Starknet - 比特币
Initia - 比特币
Celestia - BTC行情
Tutorial - 加密货币行情