24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002509
24H 成交量$7.72万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,413.68万 | $32.63亿 | -0.17% |
| 480 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -3.02% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 124 |
METMeteora
|
$0.2956 | $0.324 | $0.2955 | $229.24万 | $420.99万 | -7.88% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 484 |
CChainbase
|
$0.0767 | $0.0836 | $0.0764 | $24.41万 | $1,303.01万 | -4.72% |
| 410 |
API3Api3
|
$0.255 | $0.2657 | $0.2519 | $34.31万 | $3,876.34万 | -2.60% |
| 26 |
INITInitia
|
$0.21726 | $0.25793 | $0.16901 | $2,141.94万 | $4,604.78万 | 26.51% |
| 576 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.46万 | $369.20万 | -2.62% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 566 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002048 | $16.52万 | $1,511.13万 | -3.03% |
相关站点
共 40 个
Bittensor - BTC行情
Injective - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - BTC行情
Celestia - 币种排行
Gram - 数字货币市值
Aster - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 比特币
Optimism - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 比特币
MarsCoin - BTC行情
Plasma - BTC行情
EUR - BTC行情
比特现金 - 以太坊ETH价格
Ondo - BTC行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 币种排行
MyShell - 比特币
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 数字货币市值
Renzo - 币种排行
Gram - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Gram - 比特币行情
恒星币 - 币种排行
Celo - 比特币
Celo - 加密货币行情
MyShell - 比特币行情
Renzo - 比特币
比特币 - 币种排行