24H 最高$6.00
24H 最低$5.67
今日开盘$5.79
24H 成交量$152.29万
流通市值$1.10亿
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4028.02 | $4,078.08 | $4,014.54 | $2,478.71万 | $32.63亿 | -0.28% |
| 494 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.50万 | $377.57万 | -0.71% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.62% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 25 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,458.74万 | $124.89亿 | 0.62% |
| 124 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $232.56万 | $420.99万 | -3.57% |
| 549 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.27万 | — | 0.00% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.58万 | $2,678.92万 | 0.00% |
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | 0.12% |
| 380 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $39.44万 | $446.13万 | 0.68% |
| 279 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06854 | $63.30万 | $7,528.17万 | 0.39% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.52% |
| 497 |
API3Api3
|
$0.2566 | $0.2657 | $0.2511 | $23.94万 | $3,876.34万 | 0.23% |
| 30 |
INITInitia
|
$0.21372 | $0.23857 | $0.1905 | $2,102.42万 | $4,604.78万 | -4.59% |
| 591 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 1.03% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.02 | $156.68 | $103.55万 | $1,993.13万 | 2.11% |
| 596 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $14.39万 | $1,511.13万 | -0.48% |
相关站点
共 40 个
Falcon Finance - 币种排行
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Nillion - 币种排行
Midnight - 比特币
Tether Gold - 比特币
Raydium - 币种排行
Artificial Inu - 比特币行情
Initia - BTC行情
Solana - 比特币
Official Trump - 加密货币行情
Internet - 数字货币市值
NFP - 数字货币市值
Injective - 币种排行
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 加密货币行情
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Injective - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 比特币行情
Pyth Network - 加密货币行情
Falcon Finance - 币种排行
狗币 - 比特币
大零币 - 币种排行
Gitcoin - 比特币
Internet - 比特币
Official Trump - BTC行情
比特币 - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Zama - BTC行情
Nillion - 比特币行情
Gitcoin - 比特币行情