24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01192
24H 成交量$159.93万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4025.5 | $4,078.08 | $4,020.32 | $3,004.81万 | $32.63亿 | -0.06% |
| 480 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $25.57万 | $377.57万 | -1.87% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.39% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07838 | $0.08089 | $0.07742 | $2,762.75万 | $124.89亿 | -1.79% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.76万 | — | 14.03% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.75% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 450 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06861 | $28.63万 | $7,528.17万 | 0.09% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.34万 | $1,303.01万 | -3.98% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.44% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
相关站点
共 40 个
First Digital - 币种排行
Optimism - 币种排行
Renzo - 比特币
Starknet - 加密货币行情
Worldcoin - 币种排行
LITEB - BTC行情
MegaETH - 币种排行
波场 - 比特币行情
Uniswap - 比特币
Aave - 加密货币行情
Celestia - 比特币行情
狗币 - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Initia - BTC行情
Injective - 币种排行
MarsCoin - 数字货币市值
Chainlink - 币种排行
Starknet - 币种排行
Renzo - 比特币
Ethena - 币种排行
MyShell - 数字货币市值
Renzo - BTC行情
达世币 - 比特币
Tutorial - 币种排行
PAX Gold - 比特币
Tokamak - 数字货币市值
USD1 - 加密货币行情
Quant - 加密货币行情
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币