24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001761
24H 成交量$90.47万
流通市值$9,155.49万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$4022.65 | $4,078.08 | $4,014.54 | $2,509.71万 | $32.63亿 | -0.44% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $26.54万 | $377.57万 | 0.71% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
DOLODolomite
|
$0.02438 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.21% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,567.75万 | $124.89亿 | 1.11% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $229.67万 | $420.99万 | -1.26% |
| 565 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.64万 | — | 0.14% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $30.38万 | $2,678.92万 | 1.09% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | 0.84% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.81万 | $446.13万 | 2.63% |
| 281 |
KAVAKava
|
$0.06949 | $0.06998 | $0.06854 | $63.94万 | $7,528.17万 | 0.51% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.78万 | $1,303.01万 | -0.51% |
| 493 |
API3Api3
|
$0.2613 | $0.2657 | $0.2511 | $25.18万 | $3,876.34万 | 1.48% |
| 31 |
INITInitia
|
$0.2242 | $0.23857 | $0.1905 | $1,986.85万 | $4,604.78万 | 4.40% |
| 596 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 2.05% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.02 | $163.69 | $156.68 | $119.71万 | $1,993.13万 | 1.32% |
| 599 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.48万 | $1,511.13万 | 0.38% |
相关站点
共 40 个
MarsCoin - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
First Digital - 加密货币行情
莱特币 - BTC行情
RWUSD - 数字货币市值
BFUSD - 比特币行情
Plasma - 数字货币市值
Solana - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - 比特币行情
Quant - 数字货币市值
Artificial Inu - 币种排行
Aave - 数字货币市值
Internet - BTC行情
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 币种排行
Avalanche - BTC行情
Sei - 比特币
First Digital - BTC行情
艾达币 - 币种排行
Artificial - 加密货币行情
LITEB - 币种排行
Ether.fi - 比特币
Ondo - 比特币
USD.AI - 加密货币行情
以太坊 - 币种排行
Aave - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
EUR - 比特币
Uniswap - 比特币
Pepe - 加密货币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Aave - BTC行情