24H 最高$0.000729
24H 最低$0.000707
今日开盘$0.000726
24H 成交量$47.17万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4039.68 | $4,068.68 | $4,025.01 | $2,798.24万 | $32.82亿 | -0.56% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.99万 | $3,001.92万 | 0.24% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.46% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07924 | $0.08065 | $0.07801 | $3,490.96万 | $122.15亿 | 1.16% |
| 186 |
METMeteora
|
$0.3099 | $0.324 | $0.3067 | $104.24万 | $1.78亿 | -2.94% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $65.92万 | — | 15.36% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 670 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.44万 | $8,768.95万 | 0.24% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.54万 | $376.22万 | 4.46% |
| 335 |
KAVAKava
|
$0.06918 | $0.07001 | $0.0684 | $44.59万 | $7,553.64万 | -0.97% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.13% |
| 221 |
API3Api3
|
$0.2579 | $0.2696 | $0.2553 | $80.39万 | $3,789.85万 | 0.55% |
| 27 |
INITInitia
|
$0.19535 | $0.25793 | $0.15717 | $1,690.27万 | $3,471.80万 | 18.03% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.26万 | $369.60万 | -1.42% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $161.54 | $156.52 | $154.88万 | $1,975.74万 | -1.17% |
| 526 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002058 | $17.24万 | $1,494.39万 | 2.72% |
相关站点
共 40 个
USDC - 加密货币行情
Huma Finance - 比特币行情
Haedal - 加密货币行情
First Digital - BTC行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
Vana - 以太坊ETH价格
Plume - 数字货币市值
大零币 - 比特币行情
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Celestia - 币种排行
Blur - 加密货币行情
Quant - 比特币行情
Midnight - 币种排行
波场 - 数字货币市值
Lorenzo - 加密货币行情
NFP - BTC行情
恒星币 - 比特币
Bubblemaps - 比特币行情
MegaETH - 比特币行情
Celestia - BTC行情
牛来 - 以太坊ETH价格
Artificial - 比特币
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
BFUSD - BTC行情
First Digital - 比特币行情
Solana - BTC行情
Pepe - 数字货币市值
Nillion - 比特币
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
Midnight - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
Solana - 比特币行情
Bittensor - 比特币