24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050.04 | $4,068.68 | $4,021.15 | $3,522.37万 | $32.82亿 | 0.63% |
| 480 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.74万 | $3,001.92万 | 1.19% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.02428 | $4.52万 | $1,266.57万 | 0.33% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07726 | $3,584.77万 | $122.15亿 | 1.65% |
| 267 |
METMeteora
|
$0.3099 | $0.324 | $0.3097 | $65.22万 | $1.78亿 | -3.34% |
| 277 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $61.76万 | — | 13.64% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 543 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.85万 | $2,665.02万 | 0.83% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.85% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.27% |
| 252 |
KAVAKava
|
$0.06931 | $0.07036 | $0.0684 | $71.38万 | $7,553.64万 | -0.89% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.37% |
| 207 |
API3Api3
|
$0.2578 | $0.2696 | $0.2469 | $92.61万 | $3,789.85万 | 4.42% |
| 39 |
INITInitia
|
$0.23115 | $0.23173 | $0.15717 | $1,105.96万 | $3,471.80万 | 40.65% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.00% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.52万 | $1,975.74万 | -2.57% |
| 514 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.39万 | $1,494.39万 | 1.74% |
相关站点
共 40 个
Zama - BTC行情
Optimism - BTC行情
Filecoin - 加密货币行情
牛来 - 比特币
LayerZero - 数字货币市值
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 币种排行
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - BTC行情
Gram - 数字货币市值
Arbitrum - 比特币
Pepe - BTC行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Aster - 比特币行情
Midnight - 以太坊ETH价格
Aster - BTC行情
Optimism - 数字货币市值
Avalanche - 数字货币市值
牛来 - 比特币
Starknet - 比特币行情
Chainlink - 币种排行
USDC - 加密货币行情
Bittensor - BTC行情
Quant - 数字货币市值
Vana - 比特币行情
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - 比特币行情
大零币 - 比特币
Tether Gold - BTC行情
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
Aerodrome - BTC行情
USDC - 币种排行