24H 最高$0.122
24H 最低$0.1153
今日开盘$0.1155
24H 成交量$50.81万
流通市值$2,785.13万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4037.43 | $4,068.68 | $4,025.01 | $3,263.07万 | $32.82亿 | -0.19% |
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.52万 | $3,001.92万 | 0.24% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $4.27万 | $1,266.57万 | -0.41% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07886 | $0.08065 | $0.07777 | $3,584.47万 | $122.15亿 | 1.15% |
| 210 |
METMeteora
|
$0.3077 | $0.324 | $0.3067 | $89.95万 | $1.78亿 | -2.81% |
| 265 |
WENBWENB
|
$7.01 | $7.29 | $6.05 | $65.12万 | — | 14.73% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.25万 | $2,665.02万 | -0.82% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.24% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.26万 | $7,553.64万 | -0.95% |
| 578 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.77万 | $1,297.00万 | -1.62% |
| 224 |
API3Api3
|
$0.2561 | $0.2696 | $0.2518 | $83.19万 | $3,789.85万 | 1.55% |
| 29 |
INITInitia
|
$0.22617 | $0.25793 | $0.15717 | $1,436.85万 | $3,471.80万 | 39.05% |
| 561 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0483 | $14.81万 | $369.60万 | -1.22% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $161.54 | $156.52 | $152.78万 | $1,975.74万 | -0.86% |
| 506 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | -0.10% |
相关站点
共 40 个
Aster - 加密货币行情
Caldera - 加密货币行情
Official Trump - 币种排行
Solana - 加密货币行情
USD1 - 比特币
Artificial Inu - BTC行情
莱特币 - 比特币行情
Optimism - 比特币
Aster - 加密货币行情
Plasma - 加密货币行情
Aerodrome - BTC行情
Haedal - 比特币
USD1 - 数字货币市值
Nillion - 比特币行情
Midnight - 币种排行
Aave - 数字货币市值
Uniswap - BTC行情
Renzo - 加密货币行情
比特币 - 数字货币市值
Aster - 加密货币行情
USDC - 加密货币行情
Aerodrome - 以太坊ETH价格
Avalanche - 比特币
First Digital - 以太坊ETH价格
比特币
USDC - 币种排行
Aave - 币种排行
Celo - 比特币
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 比特币
Nillion - 比特币
Caldera - 币种排行
Aave - 加密货币行情
Internet - 加密货币行情
瑞波币 - 比特币
Nillion - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Aerodrome - 币种排行