24H 最高$0.255
24H 最低$0.242
今日开盘$0.248
24H 成交量$29.92万
流通市值$363.89万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4018.92 | $4,078.08 | $4,014.54 | $2,502.39万 | $32.63亿 | -0.51% |
| 480 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0414 | $27.10万 | $377.57万 | 0.70% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | -0.04% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.08033 | $0.08089 | $0.07742 | $2,653.88万 | $124.89亿 | 1.36% |
| 130 |
METMeteora
|
$0.3052 | $0.3229 | $0.2918 | $224.88万 | $420.99万 | -1.52% |
| 568 |
WENBWENB
|
$7 | $7.13 | $6.98 | $17.31万 | — | -0.85% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 439 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $31.17万 | $2,678.92万 | 0.82% |
| 656 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 332 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $50.16万 | $446.13万 | 3.81% |
| 283 |
KAVAKava
|
$0.06966 | $0.06998 | $0.06854 | $65.06万 | $7,528.17万 | 0.71% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.25% |
| 496 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.16万 | $3,876.34万 | 1.32% |
| 33 |
INITInitia
|
$0.22464 | $0.23857 | $0.1905 | $1,925.15万 | $4,604.78万 | 14.84% |
| 594 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.0478 | $14.95万 | $369.20万 | 2.68% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.09 | $163.69 | $156.68 | $122.79万 | $1,993.13万 | 1.55% |
| 601 |
QIBENQI
|
$0.002115 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.10% |
相关站点
共 40 个
Solana - 比特币
瑞波币 - 币种排行
Aptos - 币种排行
Initia - 比特币行情
Worldcoin - 比特币行情
Filecoin - 比特币行情
Blur - BTC行情
PAX Gold - BTC行情
比特现金 - BTC行情
United Stables - 币种排行
Avalanche - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 币种排行
Gram - 比特币行情
LITEB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
Falcon Finance - 数字货币市值
Starknet - BTC行情
以太坊 - 比特币行情
Sei - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Particle - BTC行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - BTC行情
Quant - 数字货币市值
RWUSD - 币种排行
Midnight - BTC行情
Shiba Inu - 比特币
Bubblemaps - 比特币