24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XAUTTether Gold
|
$3999.4 | $4,060.26 | $3,994.98 | $1,887.48万 | $32.52亿 | -0.99% |
| 314 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $77.53万 | $376.34万 | -10.56% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 636 |
DOLODolomite
|
$0.02171 | $0.02456 | $0.02121 | $15.29万 | $1,261.63万 | -10.88% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,118.20万 | $126.13亿 | -6.32% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.42% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.47万 | $8,938.80万 | -7.83% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.14万 | $453.18万 | -4.28% |
| 254 |
KAVAKava
|
$0.06782 | $0.06998 | $0.06582 | $108.31万 | $7,550.63万 | -2.53% |
| 489 |
CChainbase
|
$0.0703 | $0.081 | $0.0683 | $38.21万 | $1,255.33万 | -12.78% |
| 450 |
API3Api3
|
$0.2345 | $0.2643 | $0.228 | $44.41万 | $3,876.21万 | -9.67% |
| 52 |
INITInitia
|
$0.22369 | $0.23857 | $0.20098 | $1,455.21万 | $4,669.16万 | 0.06% |
| 567 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.84万 | $374.00万 | -8.96% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.15 | $163.76 | $150.19 | $255.31万 | $2,011.16万 | -5.03% |
| 605 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $19.19万 | $1,521.59万 | -7.23% |
相关站点
共 40 个
Sei - 比特币行情
Aave - 数字货币市值
Aave - 比特币行情
MarsCoin - 币种排行
Aave - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 比特币
Starknet - 以太坊ETH价格
Sei - 比特币行情
Virtuals - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
World Liberty - 比特币行情
Injective - 比特币
Celo - 比特币
Initia - 以太坊ETH价格
Ether.fi - 比特币
Optimism - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
比特币 - BTC行情
达世币 - 数字货币市值
United Stables - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
Quant - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
Bonk - 数字货币市值
狗币 - 比特币
艾达币 - 比特币
THORChain - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - BTC行情