Applied Materials (bStocks Tok
AMATB · 美元计价
$409.17
3.12%
≈ ￥2700.52
($12.38)
更新于 2026-10-29 06:50:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.79
24H 成交量$26.29万
流通市值$945.78万
24H 涨跌额($12.38)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4048.58 | $4,078.08 | $4,022.75 | $3,335.61万 | $32.64亿 | -0.32% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.99万 | $373.88万 | 0.47% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.04万 | $1,257.89万 | -1.13% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07985 | $0.08089 | $0.07858 | $3,713.89万 | $123.99亿 | 1.51% |
| 129 |
METMeteora
|
$0.3108 | $0.324 | $0.3044 | $205.16万 | $420.90万 | -2.45% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.96万 | $2,650.61万 | -0.54% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.67% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.73% |
| 528 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.17万 | $1,259.24万 | 0.50% |
| 271 |
API3Api3
|
$0.2623 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.54% |
| 26 |
INITInitia
|
$0.21712 | $0.25793 | $0.15717 | $1,936.20万 | $4,100.33万 | 27.31% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.76万 | $363.24万 | 0.20% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.03 | $162.60 | $156.52 | $123.79万 | $1,967.16万 | 0.88% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.33万 | $1,517.55万 | -0.05% |
相关站点
共 40 个
QQQB - 币种排行
Caldera - 数字货币市值
Nillion - 加密货币行情
Plasma - 比特币
Zama - BTC行情
First Digital - BTC行情
USDC - 币种排行
艾达币 - 数字货币市值
Polkadot - 币种排行
Huma Finance - 比特币
Shiba Inu - 以太坊ETH价格
Plume - 比特币行情
瑞波币 - 比特币行情
EUR - 数字货币市值
莱特币 - 数字货币市值
Blur - 比特币行情
Uniswap - BTC行情
Zama - 加密货币行情
Sui - 币种排行
USD1 - 币种排行
Internet - 比特币行情
Internet - 比特币
狗币 - 比特币
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Haedal - 币种排行
MyShell - 币种排行
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Lorenzo - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - BTC行情