24H 最高$0.048
24H 最低$0.041
今日开盘$0.0462
24H 成交量$49.53万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3993.79 | $4,041.70 | $3,991.25 | $1,992.18万 | $32.52亿 | -1.03% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $79.44万 | $376.34万 | -7.67% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
DOLODolomite
|
$0.0219 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -7.60% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07567 | $0.08148 | $0.0722 | $7,532.00万 | $126.13亿 | -2.61% |
| 177 |
METMeteora
|
$0.2776 | $0.309 | $0.2611 | $208.63万 | $419.59万 | -5.61% |
| 625 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.54万 | — | -0.28% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 195 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $180.83万 | $2,695.10万 | -14.53% |
| 632 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.62万 | $8,938.80万 | -5.19% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 265 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $109.37万 | $7,550.63万 | -0.41% |
| 491 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.24万 | $1,255.33万 | -5.51% |
| 380 |
API3Api3
|
$0.2267 | $0.2643 | $0.2216 | $61.78万 | $3,876.21万 | -10.89% |
| 59 |
INITInitia
|
$0.22132 | $0.23857 | $0.20098 | $1,382.12万 | $4,669.16万 | 0.63% |
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.92万 | $374.00万 | -5.17% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.5 | $163.76 | $150.11 | $258.87万 | $2,011.16万 | -2.19% |
| 603 |
QIBENQI
|
$0.001972 | $0.002172 | $0.001905 | $20.17万 | $1,521.59万 | -3.33% |
相关站点
共 40 个
Aster - 比特币行情
USD1 - 比特币
Hedera - 比特币
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
PancakeSwap - 比特币
BFUSD - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 比特币
Starknet - 比特币
比特现金 - 数字货币市值
LayerZero - BTC行情
Horizen - 币种排行
USD1 - 比特币
Sei - BTC行情
Curve DAO - 比特币
Initia - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 币种排行
StraitsX XUSD - BTC行情
Zama - 比特币
Hedera - BTC行情
PAX Gold - 比特币行情
Filecoin - 比特币
比特现金 - 加密货币行情
莱特币 - BTC行情
Quant - 数字货币市值
Gitcoin - 币种排行
应用链 - 加密货币行情
艾达币 - 比特币
PancakeSwap - 数字货币市值
MarsCoin - 数字货币市值
Artificial Inu - 比特币
First Digital - 币种排行
Caldera - 加密货币行情
Plume - 加密货币行情
Tether Gold - 比特币行情
大零币 - 数字货币市值
EUR - 加密货币行情
Caldera - 以太坊ETH价格