24H 最高$0.01523
24H 最低$0.01354
今日开盘$0.01432
24H 成交量$226.89万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4027.87 | $4,078.08 | $4,020.15 | $2,382.77万 | $32.63亿 | -0.42% |
| 482 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $25.58万 | $377.57万 | -2.80% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02341 | $0.02497 | $0.0234 | $6.41万 | $1,269.71万 | -5.95% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07798 | $0.08089 | $0.07742 | $2,811.27万 | $124.89亿 | -2.65% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.58万 | $420.99万 | -7.48% |
| 246 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.92万 | — | 15.22% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.65万 | $2,678.92万 | -2.98% |
| 654 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.54万 | $8,887.91万 | -3.22% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $31.48万 | $446.13万 | 1.14% |
| 425 |
KAVAKava
|
$0.06878 | $0.0697 | $0.06854 | $32.10万 | $7,528.17万 | -0.03% |
| 484 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.39% |
| 446 |
API3Api3
|
$0.252 | $0.2657 | $0.2513 | $29.51万 | $3,876.34万 | -3.26% |
| 26 |
INITInitia
|
$0.2094 | $0.25793 | $0.1766 | $2,432.69万 | $4,604.78万 | 17.88% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.43% |
| 189 |
COINBCoinbase (bStocks Tokenized St
|
$157.46 | $162.60 | $156.52 | $111.18万 | $1,993.13万 | -0.89% |
| 578 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.09% |
相关站点
共 40 个
Celo - 加密货币行情
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 币种排行
Gitcoin - BTC行情
First Digital - 币种排行
Falcon Finance - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - 比特币
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 比特币
Hedera - BTC行情
Uniswap - 比特币行情
QQQB - BTC行情
USDC - BTC行情
比特币 - 以太坊ETH价格
比特币 - BTC行情
大零币 - 比特币行情
BFUSD - BTC行情
Hedera - 币种排行
Internet - 加密货币行情
Blur - 比特币行情
Injective - 加密货币行情
LITEB - 以太坊ETH价格
USDC - BTC行情
Tokamak - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 币种排行
艾达币 - BTC行情
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
MyShell - 比特币