24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006295
24H 成交量$95.31万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4030.92 | $4,068.68 | $4,025.01 | $2,901.08万 | $32.64亿 | -0.59% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.55万 | $373.88万 | 0.47% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02426 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -2.22% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07905 | $0.08065 | $0.07811 | $3,571.12万 | $123.99亿 | 1.02% |
| 157 |
METMeteora
|
$0.3059 | $0.324 | $0.3044 | $139.47万 | $420.90万 | -4.38% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.28万 | — | 15.22% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.29万 | $8,808.52万 | -0.12% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $30.10万 | $421.10万 | -0.93% |
| 338 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.53万 | $7,477.81万 | -1.14% |
| 554 |
CChainbase
|
$0.079 | $0.0836 | $0.0784 | $15.10万 | $1,259.24万 | -1.50% |
| 245 |
API3Api3
|
$0.2575 | $0.2696 | $0.2553 | $72.02万 | $3,811.47万 | -0.19% |
| 25 |
INITInitia
|
$0.20984 | $0.25793 | $0.15717 | $1,932.59万 | $4,100.33万 | 10.30% |
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.75万 | $363.24万 | -1.42% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.87万 | $1,967.16万 | -1.23% |
| 536 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.43万 | $1,517.55万 | 0.00% |
相关站点
共 40 个
World Liberty - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
牛来 - 比特币行情
Starknet - 比特币行情
Aave - 数字货币市值
Filecoin - 加密货币行情
Initia - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 比特币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 以太坊ETH价格
Katana - 币种排行
狗币 - 比特币行情
Worldcoin - 币种排行
First Digital - 比特币
Solana - 比特币行情
Pepe - 币种排行
Renzo - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
Bittensor - 数字货币市值
Starknet - 数字货币市值
USDC - BTC行情
狗币 - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Worldcoin - 加密货币行情
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - BTC行情
波场 - 加密货币行情
Artificial Inu - 比特币
Lorenzo - 比特币
Initia - 以太坊ETH价格