24H 最高$0.001364
24H 最低$0.001193
今日开盘$0.001364
24H 成交量$50.26万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4013.36 | $4,060.26 | $4,006.57 | $2,201.40万 | $32.52亿 | -0.91% |
| 363 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $56.70万 | $376.34万 | -7.69% |
| 336 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
DOLODolomite
|
$0.02224 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -9.22% |
| 348 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 160 |
METMeteora
|
$0.2758 | $0.3105 | $0.2749 | $196.49万 | $419.59万 | -11.15% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $55.07万 | $2,695.10万 | -7.05% |
| 643 |
QTUM量子链
|
$0.775 | $0.849 | $0.771 | $12.49万 | $8,938.80万 | -7.30% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.49 | $45.96万 | $453.18万 | -4.28% |
| 276 |
KAVAKava
|
$0.06806 | $0.06998 | $0.0673 | $84.92万 | $7,550.63万 | -1.80% |
| 479 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.23万 | $1,255.33万 | -10.51% |
| 485 |
API3Api3
|
$0.2407 | $0.2643 | $0.2369 | $34.19万 | $3,876.21万 | -8.31% |
| 47 |
INITInitia
|
$0.21799 | $0.23857 | $0.20098 | $1,488.00万 | $4,669.16万 | -3.61% |
| 592 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.79万 | $374.00万 | -6.29% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $238.03万 | $2,011.16万 | -3.05% |
| 609 |
QIBENQI
|
$0.002005 | $0.002172 | $0.002 | $17.39万 | $1,521.59万 | -4.66% |
相关站点
共 40 个
Sei - 币种排行
Optimism - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Artificial - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - 比特币行情
Pyth Network - 比特币
Sei - BTC行情
Haedal - 比特币行情
RWUSD - 数字货币市值
Sui - 币种排行
PancakeSwap - 币种排行
Ether.fi - BTC行情
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Ethena - 以太坊ETH价格
Lido DAO - 数字货币市值
Celestia - 数字货币市值
波场 - 比特币
Ondo - BTC行情
Pyth Network - 币种排行
应用链 - 币种排行
Lido DAO - 数字货币市值
Caldera - 比特币行情
恒星币 - 比特币行情
Lido DAO - 比特币
BFUSD - 币种排行
Ether.fi - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 比特币
Blur - 比特币
Particle - 比特币
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 比特币