24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3271
24H 成交量$876.14万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3981.37 | $4,035.80 | $3,970.91 | $2,592.95万 | $32.52亿 | -1.09% |
| 311 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $86.56万 | $376.34万 | -5.76% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
DOLODolomite
|
$0.02252 | $0.02456 | $0.02121 | $18.95万 | $1,261.63万 | -4.74% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0759 | $0.08148 | $0.0722 | $8,279.89万 | $126.13亿 | -3.05% |
| 200 |
METMeteora
|
$0.2823 | $0.309 | $0.2611 | $185.94万 | $419.59万 | -4.66% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.16万 | — | 1.70% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.43万 | $2,695.10万 | -8.61% |
| 617 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.44万 | $8,938.80万 | -4.27% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.22 | $59.08万 | $453.18万 | -6.85% |
| 270 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06582 | $109.13万 | $7,550.63万 | 0.30% |
| 443 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.37万 | $1,255.33万 | -4.92% |
| 295 |
API3Api3
|
$0.2349 | $0.2643 | $0.2216 | $91.15万 | $3,876.21万 | -7.56% |
| 76 |
INITInitia
|
$0.2235 | $0.23857 | $0.20259 | $1,004.60万 | $4,669.16万 | 0.25% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.36万 | $374.00万 | -0.62% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.09 | $163.76 | $150.11 | $278.78万 | $2,011.16万 | -3.26% |
| 600 |
QIBENQI
|
$0.002038 | $0.002172 | $0.001905 | $20.54万 | $1,521.59万 | -0.83% |
相关站点
共 40 个
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币
Gram - 以太坊ETH价格
USD1 - 比特币行情
Sei - 比特币
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Curve DAO - 数字货币市值
Tokamak - 加密货币行情
Render - 比特币行情
MarsCoin - 比特币行情
POL - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - BTC行情
达世币 - 比特币
Curve DAO - 比特币
Official Trump - 币种排行
比特现金 - BTC行情
Sui - 以太坊ETH价格
USD.AI - 币种排行
Sky - BTC行情
QQQB - BTC行情
Aptos - BTC行情
USD.AI - 比特币
Injective - 币种排行
币安币 - 币种排行
USDC - 比特币
Ether.fi - 比特币
Sui - BTC行情
波场 - BTC行情
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格