24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1401
24H 成交量$27.96万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XAUTTether Gold
|
$4006.88 | $4,060.26 | $4,003.22 | $1,808.48万 | $32.52亿 | -0.61% |
| 323 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $74.53万 | $376.34万 | -11.92% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
DOLODolomite
|
$0.02148 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.33% |
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07389 | $0.08148 | $0.0722 | $6,924.05万 | $126.13亿 | -7.33% |
| 170 |
METMeteora
|
$0.2664 | $0.309 | $0.2611 | $209.76万 | $419.59万 | -13.03% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 636 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.07万 | $8,938.80万 | -8.99% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 256 |
KAVAKava
|
$0.06767 | $0.06998 | $0.06582 | $103.41万 | $7,550.63万 | -2.82% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 450 |
API3Api3
|
$0.2334 | $0.2643 | $0.228 | $43.67万 | $3,876.21万 | -10.81% |
| 52 |
INITInitia
|
$0.22147 | $0.23857 | $0.20098 | $1,466.94万 | $4,669.16万 | 1.00% |
| 569 |
TKOTokocrypto
|
$0.0441 | $0.05 | $0.0426 | $23.30万 | $374.00万 | -10.55% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 608 |
QIBENQI
|
$0.001949 | $0.002172 | $0.001926 | $18.61万 | $1,521.59万 | -7.32% |
相关站点
共 40 个
比特币 - BTC行情
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 比特币行情
Avalanche - 比特币
Katana - 币种排行
Ondo - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 币种排行
THORChain - 比特币
Uniswap - 币种排行
Horizen - 比特币
Render - 比特币行情
币安人生 - 加密货币行情
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Lido DAO - 加密货币行情
United Stables - 加密货币行情
以太坊 - 比特币
Optimism - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 币种排行
Worldcoin - 比特币行情
Uniswap - 币种排行
Ondo - BTC行情
United Stables - 以太坊ETH价格
Sei - 比特币行情
币安人生 - BTC行情
Injective - 比特币
达世币 - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 数字货币市值
Pepe - 加密货币行情
Bonk - 数字货币市值
大零币 - 加密货币行情
Hedera - 币种排行
Quant - 比特币行情
莱特币 - BTC行情
First Digital - 加密货币行情