24H 最高$19.15
24H 最低$18.52
今日开盘$19.12
24H 成交量$40.58万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4047.13 | $4,078.08 | $4,022.75 | $3,807.96万 | $32.63亿 | -0.23% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.49万 | $377.57万 | -0.70% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
DOLODolomite
|
$0.02433 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.33% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07944 | $0.08089 | $0.07858 | $3,111.35万 | $124.89亿 | 0.75% |
| 124 |
METMeteora
|
$0.3036 | $0.324 | $0.3031 | $213.96万 | $420.99万 | -5.16% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 15.85% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 662 |
QTUM量子链
|
$0.831 | $0.851 | $0.823 | $6.53万 | $8,887.91万 | -0.48% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 0.92% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | -0.01% |
| 519 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.26万 | $1,303.01万 | -0.25% |
| 397 |
API3Api3
|
$0.2606 | $0.2657 | $0.2553 | $35.41万 | $3,876.34万 | 0.31% |
| 26 |
INITInitia
|
$0.22396 | $0.25793 | $0.15717 | $2,022.62万 | $4,604.78万 | 35.92% |
| 576 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.61万 | $369.20万 | -0.60% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $162.60 | $156.52 | $119.24万 | $1,993.13万 | 0.42% |
| 553 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -2.39% |
相关站点
共 40 个
Gram - 比特币
Tether Gold - 比特币行情
Internet - 数字货币市值
Renzo - 数字货币市值
First Digital - 比特币
LITEB - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
MyShell - 比特币
Plume - 比特币行情
Optimism - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
Renzo - 比特币行情
币安币 - 数字货币市值
Katana - 比特币
达世币 - 以太坊ETH价格
Plume - 比特币行情
United Stables - 数字货币市值
Zama - 数字货币市值
Zama - 比特币
Ethena - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
Filecoin - 币种排行
Zama - 数字货币市值
Aster - BTC行情
NFP - BTC行情